Güncel döviz kurları, altın fiyatları, kripto para ve borsa verilerini takip edin.
| Endeks | Alış | Satış | Hacim | % Değişim | Saat |
|---|---|---|---|---|---|
|
ASELSAN ASELS |
355,00 |
375,25 |
₺20.087.035.689,75 |
%3.14 |
18:10 |
|
TURK HAVA YOLLARI THYAO |
337,00 |
345,50 |
₺15.393.054.367,75 |
%1.85 |
18:10 |
|
ASTOR ENERJI ASTOR |
302,75 |
328,75 |
₺14.844.029.702,50 |
%6.89 |
18:10 |
|
SASA POLYESTER SASA |
2,26 |
2,45 |
₺11.421.462.761,11 |
%6.14 |
18:10 |
|
YAPI VE KREDI BANK. YKBNK |
34,94 |
36,40 |
₺10.531.443.538,42 |
%-2.01 |
18:10 |
|
AKBANK AKBNK |
68,60 |
71,10 |
₺10.253.028.055,75 |
%-2.07 |
18:10 |
|
TUPRAS TUPRS |
262,25 |
270,00 |
₺6.798.408.377,50 |
%1.04 |
18:10 |
|
IS BANKASI (C) ISCTR |
13,70 |
14,11 |
₺6.277.585.964,16 |
%-0.86 |
18:10 |
|
KOC HOLDING KCHOL |
184,70 |
193,70 |
₺5.304.438.790,15 |
%4.16 |
18:10 |
|
TURK ALTIN ISLETMELERI TRALT |
53,50 |
55,30 |
₺4.570.525.534,50 |
%1.31 |
18:10 |
|
BIM MAGAZALAR BIMAS |
365,25 |
375,00 |
₺4.499.031.110,25 |
%2.05 |
18:10 |
|
GARANTI BANKASI GARAN |
127,40 |
132,20 |
₺3.917.280.830,10 |
%-0.85 |
18:10 |
|
EREGLI DEMIR CELIK EREGL |
39,90 |
40,98 |
₺3.871.170.194,16 |
%0.85 |
18:10 |
|
KATILIMEVIM TAS. FIN. KTLEV |
186,60 |
198,20 |
₺3.767.191.242,00 |
%-2.56 |
18:10 |
|
SABANCI HOLDING SAHOL |
89,15 |
91,60 |
₺3.751.253.311,95 |
%1.51 |
18:10 |
|
PASIFIK EURASIA LOJISTIK PASEU |
84,15 |
97,10 |
₺3.428.182.648,85 |
%9.97 |
18:10 |
|
ORZAKS ILAC ORZAX |
81,10 |
89,15 |
₺3.400.577.642,60 |
%9.99 |
18:10 |
|
TURKCELL TCELL |
104,60 |
107,70 |
₺3.049.919.202,00 |
%2 |
18:10 |
|
BETA ENERJI VE TEKNOLOJI BETAE |
80,50 |
85,55 |
₺2.777.192.528,00 |
%9.96 |
18:10 |
|
EKIM TURIZM EKIM |
25,72 |
28,76 |
₺2.463.118.103,80 |
%-5.58 |
18:10 |
|
SISE CAM SISE |
42,10 |
43,78 |
₺2.360.291.264,42 |
%2.89 |
18:10 |
|
CW ENERJI CWENE |
37,50 |
39,88 |
₺2.210.548.085,04 |
%-3.58 |
18:10 |
|
EMLAK KONUT GMYO EKGYO |
20,28 |
20,72 |
₺2.040.714.465,24 |
%0.59 |
18:10 |
|
SOHO GIYIM VE ENERJI SOHOE |
12,87 |
14,13 |
₺1.945.779.325,50 |
%3.97 |
18:10 |
|
PEGASUS PGSUS |
166,90 |
170,50 |
₺1.937.038.872,10 |
%1.73 |
18:10 |
|
HEKTAS HEKTS |
3,00 |
3,11 |
₺1.865.071.329,69 |
%1 |
18:10 |
|
MIGROS TICARET MGROS |
613,00 |
627,00 |
₺1.831.153.961,00 |
%-0.08 |
18:10 |
|
TERA YATIRIM MENKUL DEGERLER TERA |
150,50 |
157,80 |
₺1.709.230.811,60 |
%3.55 |
18:10 |
|
TURK TELEKOM TTKOM |
56,55 |
58,25 |
₺1.686.955.413,60 |
%2.29 |
18:10 |
|
KARDEMIR (D) KRDMD |
36,36 |
37,82 |
₺1.676.322.340,34 |
%3.45 |
18:10 |
|
FORD OTOSAN FROTO |
80,70 |
82,10 |
₺1.670.329.807,65 |
%1.18 |
18:10 |
|
T. HALK BANKASI HALKB |
40,36 |
42,16 |
₺1.668.976.342,24 |
%-2.22 |
18:10 |
|
EUROPOWER ENERJI EUPWR |
86,15 |
91,85 |
₺1.530.567.372,30 |
%6.15 |
18:10 |
|
DESTEK FINANS FAKTORING DSTKF |
3.765,00 |
3.912,50 |
₺1.416.367.442,50 |
%0.13 |
18:10 |
|
GUBRE FABRIK. GUBRF |
435,50 |
453,25 |
₺1.392.239.318,50 |
%0.11 |
18:10 |
|
TERA YATIRIM TEK. HOL. TEHOL |
39,88 |
40,66 |
₺1.263.885.827,90 |
%0.25 |
18:10 |
|
VAKIFLAR BANKASI VAKBN |
30,82 |
31,50 |
₺1.193.242.069,34 |
%1.17 |
18:10 |
|
PETKIM PETKM |
19,02 |
19,59 |
₺1.191.710.519,71 |
%1.68 |
18:10 |
|
HEDEF HOLDING HEDEF |
175,00 |
188,00 |
₺1.190.219.113,30 |
%1.62 |
18:10 |
|
NETCAD YAZILIM NETCD |
139,10 |
151,90 |
₺1.169.784.030,10 |
%4.26 |
18:10 |
|
TR ANADOLU METAL MADENCILIK TRMET |
119,20 |
132,00 |
₺1.168.701.209,50 |
%4.83 |
18:10 |
|
MARGUN ENERJI MAGEN |
32,32 |
33,90 |
₺1.050.247.855,72 |
%-3.72 |
18:10 |
|
ENKA INSAAT ENKAI |
88,25 |
90,65 |
₺1.018.597.474,35 |
%2.03 |
18:10 |
|
ISIKLAR ENERJI YAPI HOL. IEYHO |
159,00 |
160,90 |
₺1.003.159.846,20 |
%0.57 |
18:10 |
|
DOF ROBOTIK DOFRB |
168,70 |
177,00 |
₺1.001.723.432,10 |
%3.65 |
18:10 |
|
EMPA ELEKTRONIK EMPAE |
67,75 |
77,00 |
₺991.384.893,90 |
%-2.72 |
18:10 |
|
TOFAS OTO. FAB. TOASO |
294,00 |
303,75 |
₺987.009.291,00 |
%2.63 |
18:10 |
|
KIRAC GALVANIZ TCKRC |
108,80 |
122,10 |
₺916.926.095,40 |
%-2.82 |
18:10 |
|
GUNDOGDU GIDA GUNDG |
1.889,00 |
2.084,00 |
₺915.329.419,00 |
%0.15 |
18:10 |
|
PEKER GMYO PEKGY |
14,67 |
14,95 |
₺913.653.167,77 |
%0.14 |
18:10 |
|
SEKERBANK SKBNK |
17,32 |
19,30 |
₺906.896.112,92 |
%9.8 |
18:10 |
|
TAB GIDA TABGD |
225,00 |
239,80 |
₺890.201.702,00 |
%9.17 |
18:10 |
|
EFOR YATIRIM EFOR |
14,45 |
15,34 |
₺887.803.911,94 |
%-1.7 |
18:10 |
|
MIA TEKNOLOJI MIATK |
30,60 |
31,68 |
₺880.474.278,24 |
%1.62 |
18:10 |
|
SAVUR GMYO SVGYO |
13,86 |
14,67 |
₺868.990.876,38 |
%-9.94 |
18:10 |
|
ODINE TEKNOLOJI ODINE |
1.899,00 |
1.980,00 |
₺815.451.373,00 |
%0.41 |
18:10 |
|
DMR UNLU MAMULLER DMRGD |
12,68 |
13,28 |
₺807.699.275,45 |
%2.33 |
18:10 |
|
TAV HAVALIMANLARI TAVHL |
262,50 |
269,25 |
₺792.421.915,75 |
%2.28 |
18:10 |
|
OZATA DENIZCILIK OZATD |
1.900,00 |
2.030,00 |
₺784.079.274,00 |
%4.56 |
18:10 |
|
ULKER BISKUVI ULKER |
96,95 |
98,00 |
₺782.204.509,55 |
%-0.31 |
18:10 |
|
KOC METALURJI KOCMT |
3,74 |
4,46 |
₺723.125.101,74 |
%-9.88 |
18:10 |
|
GULERMAK AGIR SANAYI GLRMK |
156,50 |
167,60 |
₺717.588.518,30 |
%5.3 |
18:10 |
|
METROPAL KURUMSAL HIZMETLER MCARD |
141,00 |
152,00 |
₺682.510.491,40 |
%2.8 |
18:10 |
|
ANADOLU EFES AEFES |
19,66 |
20,50 |
₺677.276.543,65 |
%3.81 |
18:10 |
|
AKSA ENERJI AKSEN |
88,30 |
92,80 |
₺663.465.965,75 |
%2.96 |
18:10 |
|
KUYAS YATIRIM KUYAS |
69,30 |
73,90 |
₺641.514.124,55 |
%-3.98 |
18:10 |
|
BORUSAN BORU SANAYI BRSAN |
527,00 |
541,00 |
₺632.795.400,00 |
%2 |
18:10 |
|
KARDEMIR (A) KRDMA |
37,94 |
39,52 |
₺627.064.461,88 |
%3.35 |
18:10 |
|
ENERYA ENERJI ENERY |
9,43 |
10,04 |
₺576.606.345,05 |
%2.21 |
18:10 |
|
BALSU GIDA BALSU |
13,36 |
13,86 |
₺567.361.583,69 |
%-2.12 |
18:10 |
|
TERA FINANSAL YAT. HOL. TRHOL |
1.452,00 |
1.520,00 |
₺546.449.765,00 |
%-1 |
18:10 |
|
YEO TEKNOLOJI ENERJI YEOTK |
87,75 |
90,90 |
₺545.302.230,25 |
%0.68 |
18:10 |
|
BIRLESIM GRUP ENERJI BIGEN |
90,50 |
100,00 |
₺524.967.951,80 |
%6.52 |
18:10 |
|
SMART GUNES ENERJISI TEK. SMRTG |
10,51 |
11,20 |
₺524.347.443,41 |
%4.61 |
18:10 |
|
ATA TURIZM ATATR |
15,00 |
15,46 |
₺519.746.540,42 |
%0.4 |
18:10 |
|
EKINCILER DEMIR CELIK EKDMR |
55,05 |
56,50 |
₺514.482.474,90 |
%-0.9 |
18:10 |
|
ODAS ELEKTRIK ODAS |
8,24 |
8,43 |
₺513.533.666,34 |
%0.12 |
18:10 |
|
ISIK PLASTIK ISKPL |
6,32 |
6,77 |
₺507.955.469,04 |
%-2.01 |
18:10 |
|
FENERBAHCE FUTBOL FENER |
3,16 |
3,31 |
₺494.903.235,52 |
%1.24 |
18:10 |
|
TEKFEN HOLDING TKFEN |
128,10 |
139,30 |
₺494.620.171,30 |
%5.62 |
18:10 |
|
GERSAN ELEKTRIK GEREL |
31,60 |
34,60 |
₺474.368.584,70 |
%5.22 |
18:10 |
|
MANAS ENERJI YONETIMI MANAS |
29,62 |
30,22 |
₺470.890.968,78 |
%-0.27 |
18:10 |
|
ZORLU ENERJI ZOREN |
2,58 |
2,78 |
₺441.712.258,61 |
%5.41 |
18:10 |
|
DARPHANE ALTIN SERTIFIKASI ALTINS1 |
69,80 |
70,15 |
₺429.794.263,85 |
%-0.4 |
18:10 |
|
HAREKET PROJE TASIMACILIGI HRKET |
96,20 |
103,70 |
₺426.011.957,05 |
%-5.87 |
18:10 |
|
ECOGREEN ENERJI ECOGR |
36,60 |
38,32 |
₺421.458.139,68 |
%-1.76 |
18:10 |
|
AYGAZ AYGAZ |
232,60 |
249,50 |
₺420.580.360,30 |
%6.13 |
18:10 |
|
IZDEMIR ENERJI IZENR |
8,10 |
8,56 |
₺420.531.413,34 |
%-3.23 |
18:10 |
|
KARTONSAN KARTN |
164,40 |
179,90 |
₺418.604.880,80 |
%9.96 |
18:10 |
|
ENSARI SINAI YATIRIMLAR ENSRI |
5,70 |
6,27 |
₺416.050.887,13 |
%-3.2 |
18:10 |
|
COCA COLA ICECEK CCOLA |
82,20 |
85,15 |
₺408.830.489,30 |
%2.49 |
18:10 |
|
CIMSA CIMSA |
45,74 |
47,24 |
₺407.324.133,36 |
%2.4 |
18:10 |
|
ANEL ELEKTRIK ANELE |
91,65 |
98,65 |
₺393.382.592,45 |
%-0.83 |
18:10 |
|
RAL YATIRIM HOLDING RALYH |
205,50 |
215,70 |
₺386.283.193,20 |
%3.5 |
18:10 |
|
FUZUL GMYO FZLGY |
12,82 |
13,79 |
₺381.614.644,54 |
%5.38 |
18:10 |
|
CAN2 TERMIK CANTE |
1,25 |
1,29 |
₺378.268.555,37 |
%1.59 |
18:10 |
|
MLP SAGLIK MPARK |
412,00 |
432,75 |
₺377.378.794,75 |
%1.87 |
18:10 |
|
OBA MAKARNACILIK OBAMS |
5,04 |
5,44 |
₺376.231.762,03 |
%-5.62 |
18:10 |
|
TURKIYE SIGORTA TURSG |
6,19 |
6,38 |
₺372.617.023,80 |
%2.25 |
18:10 |
|
GEN ILAC GENIL |
8,93 |
9,35 |
₺364.335.309,73 |
%1.34 |
18:10 |
|
CVK MADEN CVKMD |
38,16 |
39,40 |
₺352.272.297,38 |
%-0.77 |
18:10 |
|
LDR TURIZM LIDER |
91,35 |
97,50 |
₺351.512.225,85 |
%2.71 |
18:10 |
|
DAP GAYRIMENKUL DAPGM |
8,95 |
9,18 |
₺343.035.092,28 |
%-0.88 |
18:10 |
|
ALTINKILIC GIDA VE SUT ALKLC |
378,00 |
389,75 |
₺342.645.707,25 |
%-0.33 |
18:10 |
|
PASIFIK TEKNOLOJI PATEK |
21,50 |
22,36 |
₺342.161.869,58 |
%-0.18 |
18:10 |
|
BIG MEDYA TEKNOLOJI BIGTK |
330,00 |
361,00 |
₺339.384.815,50 |
%1.49 |
18:10 |
|
GRAINTURK HOLDING GRTHO |
235,70 |
251,00 |
₺332.670.182,45 |
%4.39 |
18:10 |
|
ALTINAY SAVUNMA ALTNY |
15,45 |
16,04 |
₺320.721.946,83 |
%2.45 |
18:10 |
|
TR DOGAL ENERJI TRENJ |
95,80 |
100,60 |
₺309.460.949,40 |
%2.38 |
18:10 |
|
DAGI GIYIM DAGI |
9,20 |
10,35 |
₺308.488.136,05 |
%-3.73 |
18:10 |
|
CATES ELEKTRIK CATES |
42,12 |
46,12 |
₺308.060.794,34 |
%9.97 |
18:10 |
|
ALARKO HOLDING ALARK |
98,20 |
100,90 |
₺302.510.316,75 |
%1.36 |
18:10 |
|
1000 YATIRIMLAR HOL. BINHO |
10,38 |
10,88 |
₺300.045.873,40 |
%3.38 |
18:10 |
|
BATICIM BATI ANADOLU BTCIM |
5,34 |
5,62 |
₺296.053.675,32 |
%3.18 |
18:10 |
|
GALATASARAY SPORTIF GSRAY |
1,00 |
1,02 |
₺295.340.265,96 |
%2 |
18:10 |
|
VERUSA HOLDING VERUS |
374,50 |
450,00 |
₺295.293.810,25 |
%-9.98 |
18:10 |
|
DOGAN HOLDING DOHOL |
20,30 |
21,30 |
₺282.025.163,34 |
%3.82 |
18:10 |
|
HOROZ LOJISTIK HOROZ |
63,15 |
67,80 |
₺275.561.663,05 |
%2.76 |
18:10 |
|
BATICIM CIMENTO BSOKE |
33,88 |
37,40 |
₺272.729.185,02 |
%6.47 |
18:10 |
|
VESTEL VESTL |
24,10 |
26,42 |
₺271.345.966,84 |
%9.99 |
18:10 |
|
ARD BILISIM TEKNOLOJILERI ARDYZ |
64,75 |
67,55 |
₺266.851.097,70 |
%-3.99 |
18:10 |
|
ECZACIBASI ILAC ECILC |
73,00 |
76,00 |
₺258.091.775,45 |
%3.62 |
18:10 |
|
OYAK CIMENTO OYAKC |
19,85 |
20,34 |
₺256.472.530,35 |
%1.46 |
18:10 |
|
MOGAN ENERJI MOGAN |
14,27 |
15,70 |
₺249.390.222,14 |
%-7.94 |
18:10 |
|
SOK MARKETLER TICARET SOKM |
44,44 |
46,36 |
₺245.912.687,44 |
%3.69 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI GESAN |
79,25 |
81,50 |
₺244.256.044,60 |
%1.07 |
18:10 |
|
BAHADIR KIMYA BAHKM |
123,20 |
133,60 |
₺242.792.234,20 |
%8.4 |
18:10 |
|
AHLATCI DOGALGAZ AHGAZ |
36,18 |
38,14 |
₺241.060.650,50 |
%0.22 |
18:10 |
|
BIOTREND CEVRE VE ENERJI BIOEN |
16,93 |
18,28 |
₺235.254.398,60 |
%5.94 |
18:10 |
|
PASIFIK GMYO PSGYO |
3,16 |
3,23 |
₺232.599.761,55 |
%0 |
18:10 |
|
MEGA METAL MEGMT |
68,20 |
70,55 |
₺229.045.824,85 |
%-3.26 |
18:10 |
|
OTOKAR OTKAR |
333,00 |
339,25 |
₺228.012.362,25 |
%1.43 |
18:10 |
|
UCAY MUHENDISLIK UCAYM |
28,04 |
29,30 |
₺226.296.519,10 |
%1.91 |
18:10 |
|
PASIFIK HOLDING PAHOL |
1,42 |
1,47 |
₺219.313.577,35 |
%1.41 |
18:10 |
|
SDT UZAY VE SAVUNMA SDTTR |
244,50 |
257,25 |
₺216.282.996,15 |
%2.93 |
18:10 |
|
AKFEN INSAAT AKFIS |
87,70 |
91,95 |
₺215.954.552,60 |
%2.88 |
18:10 |
|
KILER HOLDING KLRHO |
82,85 |
85,80 |
₺214.379.068,05 |
%1.85 |
18:10 |
|
ENERJISA ENERJI ENJSA |
103,50 |
106,00 |
₺211.914.680,10 |
%0 |
18:10 |
|
KORAY GMYO KGYO |
7,43 |
8,34 |
₺209.957.624,91 |
%-9.94 |
18:10 |
|
MAVI GIYIM MAVI |
38,00 |
39,76 |
₺205.947.411,82 |
%3.83 |
18:10 |
|
KARDEMIR (B) KRDMB |
131,80 |
137,00 |
₺205.750.936,10 |
%1.48 |
18:10 |
|
PANELSAN CATI CEPHE PNLSN |
44,50 |
48,54 |
₺204.045.746,08 |
%9.97 |
18:10 |
|
AKFEN YEN. ENERJI AKFYE |
23,40 |
24,40 |
₺200.292.295,62 |
%-2.25 |
18:10 |
|
ATP YAZILIM ATATP |
213,20 |
220,30 |
₺199.667.725,00 |
%-0.42 |
18:10 |
|
MARSHALL MRSHL |
1.926,00 |
2.084,00 |
₺195.236.050,00 |
%1.91 |
18:10 |
|
FORTE BILGI ILETISIM FORTE |
94,20 |
99,50 |
₺185.126.672,20 |
%6.07 |
18:10 |
|
ARCELIK ARCLK |
96,10 |
100,00 |
₺184.456.331,35 |
%2.49 |
18:10 |
|
HATSAN GEMI HATSN |
52,95 |
55,30 |
₺182.645.010,70 |
%3.85 |
18:10 |
|
KATMERCILER EKIPMAN KATMR |
2,48 |
2,55 |
₺182.565.938,76 |
%0.8 |
18:10 |
|
IS GMYO ISGYO |
26,98 |
28,84 |
₺181.731.316,82 |
%0.44 |
18:10 |
|
TEMAPOL POLIMER PLASTIK TMPOL |
426,50 |
446,50 |
₺177.734.505,75 |
%0 |
18:10 |
|
SUMER VARLIK YONETIM SMRVA |
12,95 |
13,70 |
₺176.963.992,01 |
%0.38 |
18:10 |
|
BEST BRANDS ENERJI BESTE |
30,42 |
31,06 |
₺173.934.730,42 |
%0.72 |
18:10 |
|
KAREL ELEKTRONIK KAREL |
9,98 |
10,50 |
₺173.318.761,86 |
%2.99 |
18:10 |
|
KALYON GUNES TEKNOLOJILERI KLYPV |
59,35 |
62,15 |
₺172.778.733,35 |
%2.4 |
18:10 |
|
OTTO HOLDING OTTO |
182,00 |
200,00 |
₺171.722.722,20 |
%4.26 |
18:10 |
|
VESTEL BEYAZ ESYA VESBE |
6,04 |
6,64 |
₺167.915.871,16 |
%9.93 |
18:10 |
|
ARMADA GIDA ARMGD |
170,60 |
182,50 |
₺167.315.937,00 |
%1.1 |
18:10 |
|
ECZACIBASI YATIRIM ECZYT |
325,25 |
336,50 |
₺164.190.646,25 |
%0.08 |
18:10 |
|
SUN TEKSTIL SUNTK |
29,58 |
32,60 |
₺158.385.544,16 |
%7.83 |
18:10 |
|
SELCUK ECZA DEPOSU SELEC |
200,50 |
207,00 |
₺155.079.622,10 |
%0.75 |
18:10 |
|
LIMAK DOGU ANADOLU LMKDC |
24,18 |
25,04 |
₺154.611.477,34 |
%-1.3 |
18:10 |
|
CAGDAS CAM CGCAM |
44,82 |
45,88 |
₺153.423.398,38 |
%1.47 |
18:10 |
|
ALFA SOLAR ENERJI ALFAS |
44,64 |
46,50 |
₺150.263.773,18 |
%1.95 |
18:10 |
|
TRABZONSPOR SPORTIF TSPOR |
0,89 |
0,91 |
₺148.850.695,13 |
%0 |
18:10 |
|
DOGUS OTOMOTIV DOAS |
182,00 |
187,90 |
₺148.706.875,50 |
%2.2 |
18:10 |
|
ANADOLU SIGORTA ANSGR |
27,28 |
28,38 |
₺148.621.279,92 |
%1.97 |
18:10 |
|
AKSA AKSA |
11,58 |
11,90 |
₺147.260.274,11 |
%0.68 |
18:10 |
|
KORDSA TEKNIK TEKSTIL KORDS |
79,00 |
81,30 |
₺143.402.231,00 |
%0.75 |
18:10 |
|
ALARKO CARRIER ALCAR |
807,50 |
874,50 |
₺138.052.435,50 |
%5.54 |
18:10 |
|
IS Y. MEN. DEG. ISMEN |
34,62 |
35,00 |
₺137.502.017,90 |
%0.69 |
18:10 |
|
CELIK HALAT CELHA |
21,22 |
23,70 |
₺135.604.569,90 |
%-1.16 |
18:10 |
|
KALEKIM KIMYEVI MADDELER KLKIM |
26,90 |
29,54 |
₺135.539.302,98 |
%6.03 |
18:10 |
|
RONESANS GAYRIMENKUL YAT. RGYAS |
196,20 |
199,40 |
₺135.146.005,30 |
%0.35 |
18:10 |
|
GENTAS KIMYA GENKM |
12,81 |
13,05 |
₺135.005.624,93 |
%0.55 |
18:10 |
|
ESCAR FILO ESCAR |
47,90 |
49,90 |
₺134.685.448,14 |
%1.6 |
18:10 |
|
DUNYA HOLDING DUNYH |
142,60 |
148,60 |
₺134.404.542,10 |
%-0.69 |
18:10 |
|
ALARKO GMYO ALGYO |
3,46 |
3,57 |
₺132.856.115,39 |
%0.29 |
18:10 |
|
CEO EVENT MEDYA CEOEM |
27,32 |
29,10 |
₺131.303.524,28 |
%-1.61 |
18:10 |
|
IHLAS HABER AJANSI IHAAS |
62,50 |
66,70 |
₺130.752.153,25 |
%9.98 |
18:10 |
|
IZMIR FIRCA IZFAS |
60,70 |
62,50 |
₺128.755.707,55 |
%1.31 |
18:10 |
|
BESIKTAS FUTBOL YAT. BJKAS |
1,62 |
1,67 |
₺128.703.194,62 |
%1.83 |
18:10 |
|
ANADOLU GRUBU HOLDING AGHOL |
31,88 |
33,42 |
₺128.499.606,04 |
%4.44 |
18:10 |
|
ARF BIO YENILENEBILIR ENERJI ARFYE |
29,86 |
30,88 |
₺127.865.121,16 |
%0.6 |
18:10 |
|
HALK GMYO HLGYO |
5,32 |
5,42 |
₺126.053.290,13 |
%1.88 |
18:10 |
|
MARMARA HOLDING MARMR |
2,18 |
2,25 |
₺124.926.462,08 |
%1.83 |
18:10 |
|
SUR TATIL EVLERI GMYO SURGY |
66,40 |
68,65 |
₺122.142.017,00 |
%2.16 |
18:10 |
|
ESCORT TEKNOLOJI ESCOM |
5,85 |
6,02 |
₺122.110.119,96 |
%-0.17 |
18:10 |
|
PRIZMA PRESS MATBAACILIK PRZMA |
65,00 |
74,75 |
₺121.529.601,35 |
%3.9 |
18:10 |
|
TATLIPINAR ENERJI URETIM TATEN |
11,92 |
12,16 |
₺121.329.586,32 |
%0.67 |
18:10 |
|
REEDER TEKNOLOJI REEDR |
6,44 |
6,66 |
₺121.272.557,75 |
%0.31 |
18:10 |
|
INVEO YATIRIM HOLDING INVEO |
8,27 |
8,96 |
₺120.850.729,09 |
%3.1 |
18:10 |
|
JANTSA JANT SANAYI JANTS |
15,90 |
16,93 |
₺119.676.981,14 |
%-0.96 |
18:10 |
|
AGAOGLU GMYO AAGYO |
14,85 |
15,23 |
₺117.351.603,41 |
%0.47 |
18:10 |
|
EUROPEN ENDUSTRI EUREN |
4,10 |
4,16 |
₺116.820.622,98 |
%0.24 |
18:10 |
|
POLISAN HOLDING POLHO |
21,50 |
22,44 |
₺115.977.013,78 |
%-2.17 |
18:10 |
|
GEDIK Y. MEN. DEG. GEDIK |
7,13 |
7,37 |
₺115.212.546,22 |
%-1.24 |
18:10 |
|
QUA GRANITE HAYAL YAPI QUAGR |
3,40 |
3,51 |
₺113.959.355,29 |
%0.87 |
18:10 |
|
TUKAS TUKAS |
2,12 |
2,16 |
₺112.820.370,60 |
%0.47 |
18:10 |
|
EMEK ELEKTRIK EMKEL |
19,03 |
19,82 |
₺111.454.040,90 |
%1.15 |
18:10 |
|
AKHAN UN AKHAN |
35,08 |
37,00 |
₺110.986.563,84 |
%2.93 |
18:10 |
|
ALVES KABLO ALVES |
2,45 |
2,50 |
₺110.715.181,83 |
%0.41 |
18:10 |
|
HEDEF GIRISIM HDFGS |
2,57 |
2,64 |
₺109.201.155,84 |
%0.38 |
18:10 |
|
ZERAY GMYO ZERGY |
10,40 |
10,78 |
₺108.958.043,24 |
%-0.94 |
18:10 |
|
BULBULOGLU VINC BVSAN |
117,90 |
124,10 |
₺108.675.723,90 |
%2.54 |
18:10 |
|
TORUNLAR GMYO TRGYO |
100,40 |
102,40 |
₺108.307.868,90 |
%-0.39 |
18:10 |
|
MEYSU GIDA MEYSU |
12,38 |
12,71 |
₺108.123.194,70 |
%0.4 |
18:10 |
|
OZSU BALIK OZSUB |
29,24 |
30,78 |
₺107.417.308,06 |
%0 |
18:10 |
|
KIZILBUK GYO KZBGY |
2,23 |
2,35 |
₺106.585.676,35 |
%1.35 |
18:10 |
|
Z GMYO ZGYO |
36,90 |
38,08 |
₺104.325.907,54 |
%0.11 |
18:10 |
|
SARKUYSAN SARKY |
25,52 |
26,18 |
₺104.012.292,06 |
%-1.01 |
18:10 |
|
GSD DENIZCILIK GSDDE |
12,53 |
13,97 |
₺102.199.245,89 |
%3.37 |
18:10 |
|
IZMIR DEMIR CELIK IZMDC |
9,52 |
9,83 |
₺100.557.291,93 |
%-0.52 |
18:10 |
|
KARSAN OTOMOTIV KARSN |
11,48 |
11,79 |
₺99.944.433,76 |
%1.56 |
18:10 |
|
MAKINA TAKIM MAKTK |
11,70 |
12,40 |
₺99.771.969,20 |
%-0.25 |
18:10 |
|
GALATA WIND ENERJI GWIND |
23,96 |
24,34 |
₺97.540.499,78 |
%1.17 |
18:10 |
|
ALBARAKA TURK ALBRK |
7,93 |
8,04 |
₺96.784.751,93 |
%0.25 |
18:10 |
|
BAREM AMBALAJ BARMA |
68,80 |
71,00 |
₺95.902.603,75 |
%0 |
18:10 |
|
FONET BILGI TEKNOLOJILERI FONET |
4,81 |
5,07 |
₺95.273.157,67 |
%2.7 |
18:10 |
|
MOPAS MARKETCILIK MOPAS |
30,82 |
32,44 |
₺95.258.924,60 |
%2.63 |
18:10 |
|
KOTON MAGAZACILIK KOTON |
14,00 |
14,40 |
₺92.865.166,33 |
%-0.71 |
18:10 |
|
LOGO YAZILIM LOGO |
135,30 |
137,60 |
₺92.838.343,00 |
%0.37 |
18:10 |
|
LINK BILGISAYAR LINK |
6,80 |
6,98 |
₺92.665.465,83 |
%0.58 |
18:10 |
|
MERIT TURIZM MERIT |
17,38 |
18,26 |
₺92.488.920,86 |
%-3.98 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK GRSEL |
295,75 |
308,00 |
₺92.285.100,00 |
%1.52 |
18:10 |
|
IC ENTERRA YEN. ENERJI ENTRA |
4,54 |
4,71 |
₺91.963.485,79 |
%2.65 |
18:10 |
|
GIPTA OFIS KIRTASIYE GIPTA |
63,80 |
65,80 |
₺91.526.188,25 |
%-1.68 |
18:10 |
|
EGE ENDUSTRI EGEEN |
5.425,00 |
5.700,00 |
₺91.489.342,50 |
%3.81 |
18:10 |
|
LYDIA HOLDING LYDHO |
184,30 |
190,80 |
₺91.460.650,70 |
%0.05 |
18:10 |
|
VBT YAZILIM VBTYZ |
30,58 |
32,06 |
₺91.246.985,64 |
%1.37 |
18:10 |
|
LUXERA GMYO LXGYO |
13,21 |
13,48 |
₺90.916.205,60 |
%0.38 |
18:10 |
|
MAKIM MAKINE MAKIM |
18,18 |
19,08 |
₺90.784.881,04 |
%-2.65 |
18:10 |
|
ULUSOY ELEKTRIK ULUSE |
295,00 |
310,00 |
₺90.757.923,75 |
%-1.32 |
18:10 |
|
TEK-ART TURIZM TEKTU |
9,41 |
9,72 |
₺90.606.440,85 |
%1.15 |
18:10 |
|
ONCOSEM ONKOLOJIK SISTEMLER ONCSM |
247,00 |
260,00 |
₺89.875.164,20 |
%3.3 |
18:10 |
|
KONTROLMATIK TEKNOLOJI KONTR |
5,38 |
5,42 |
₺89.639.458,94 |
%9.94 |
18:10 |
|
BERA HOLDING BERA |
14,73 |
15,12 |
₺89.253.724,78 |
%1.83 |
18:10 |
|
KOCAER CELIK KCAER |
13,29 |
13,69 |
₺89.136.741,04 |
%0.68 |
18:10 |
|
T.S.K.B. TSKB |
11,47 |
11,64 |
₺89.037.514,03 |
%0.26 |
18:10 |
|
VISNE MADENCILIK VSNMD |
82,20 |
83,90 |
₺85.749.829,05 |
%0.3 |
18:10 |
|
ASCE GMYO ASGYO |
12,33 |
13,01 |
₺85.470.963,49 |
%-2.95 |
18:10 |
|
IS GIRISIM ISGSY |
18,02 |
19,48 |
₺84.961.360,23 |
%-0.9 |
18:10 |
|
GOKNUR GIDA GOKNR |
23,04 |
23,98 |
₺84.454.504,28 |
%2.17 |
18:10 |
|
BORUSAN YAT. PAZ. BRYAT |
1.812,00 |
1.840,00 |
₺83.509.006,00 |
%1.16 |
18:10 |
|
AKENERJI AKENR |
10,37 |
10,71 |
₺82.113.113,60 |
%0.58 |
18:10 |
|
INFO YATIRIM INFO |
6,88 |
7,34 |
₺81.776.453,33 |
%-9.95 |
18:10 |
|
ENDA ENERJI HOLDING ENDAE |
16,48 |
17,17 |
₺78.378.094,95 |
%-0.12 |
18:10 |
|
DCT TRADING DIS TICARET DCTTR |
12,31 |
12,85 |
₺78.172.380,94 |
%-3.68 |
18:10 |
|
KOZA POLYESTER KOPOL |
6,15 |
6,50 |
₺76.520.635,30 |
%4.07 |
18:10 |
|
KAPLAMIN KAPLM |
481,75 |
504,00 |
₺76.518.996,25 |
%-3.24 |
18:10 |
|
KUZEY BORU KBORU |
25,88 |
26,60 |
₺76.247.730,04 |
%0.92 |
18:10 |
|
RTA LABORATUVARLARI RTALB |
3,44 |
3,54 |
₺76.100.234,75 |
%-0.58 |
18:10 |
|
MERCAN KIMYA MERCN |
23,26 |
24,62 |
₺76.020.893,98 |
%3.23 |
18:10 |
|
PAPILON SAVUNMA PAPIL |
14,23 |
14,65 |
₺75.436.594,36 |
%0.42 |
18:10 |
|
VAKIF FIN. KIR. VAKFN |
1,52 |
1,57 |
₺75.258.067,32 |
%1.31 |
18:10 |
|
SINPAS GMYO SNGYO |
3,67 |
3,86 |
₺73.985.390,78 |
%3.54 |
18:10 |
|
SANICA ISI SANAYI SNICA |
4,16 |
4,24 |
₺73.979.444,18 |
%0.96 |
18:10 |
|
ZIRAAT GMYO ZRGYO |
17,67 |
18,32 |
₺73.481.197,46 |
%1.86 |
18:10 |
|
AKCANSA AKCNS |
230,60 |
235,90 |
₺73.191.355,80 |
%1.38 |
18:10 |
|
PARK ELEK.MADENCILIK PRKME |
19,34 |
20,00 |
₺72.685.062,50 |
%-1.68 |
18:10 |
|
GSD HOLDING GSDHO |
5,27 |
5,46 |
₺72.670.674,22 |
%0.76 |
18:10 |
|
EKSUN GIDA EKSUN |
6,23 |
6,80 |
₺72.401.571,15 |
%4.53 |
18:10 |
|
UFUK YATIRIM UFUK |
1.665,00 |
1.764,00 |
₺72.276.661,00 |
%0 |
18:10 |
|
GOOD-YEAR GOODY |
2,77 |
2,90 |
₺72.120.859,52 |
%-2.45 |
18:10 |
|
DO-CO DOCO |
11.192,50 |
11.520,00 |
₺71.261.387,50 |
%-2.57 |
18:10 |
|
A1 CAPITAL YATIRIM A1CAP |
10,05 |
10,30 |
₺70.052.808,87 |
%-0.59 |
18:10 |
|
DENGE HOLDING DENGE |
2,47 |
2,64 |
₺69.916.020,04 |
%4.45 |
18:10 |
|
BLUME METAL KIMYA BLUME |
33,38 |
35,50 |
₺67.989.454,26 |
%-2.8 |
18:10 |
|
HUN YENILENEBILIR ENERJI HUNER |
3,34 |
3,43 |
₺67.952.480,10 |
%-0.59 |
18:10 |
|
OBASE BILGISAYAR OBASE |
38,18 |
41,84 |
₺67.181.200,26 |
%7.48 |
18:10 |
|
ESENBOGA ELEKTRIK ESEN |
3,49 |
3,56 |
₺66.756.511,17 |
%0.86 |
18:10 |
|
BIN ULASIM TEKNOLOJILERI BINBN |
177,70 |
186,00 |
₺66.194.388,90 |
%-0.61 |
18:10 |
|
INVESTCO HOLDING INVES |
571,00 |
610,00 |
₺66.079.975,50 |
%-2.5 |
18:10 |
|
CEM ZEYTIN CEMZY |
12,32 |
12,70 |
₺65.133.768,85 |
%2.26 |
18:10 |
|
LILA KAGIT LILAK |
32,20 |
32,88 |
₺65.122.061,36 |
%0.06 |
18:10 |
|
TUREKS TURIZM TASIMACILIK TUREX |
6,86 |
7,04 |
₺64.934.476,98 |
%1.6 |
18:10 |
|
ANADOLU HAYAT EMEK. ANHYT |
96,70 |
98,70 |
₺63.938.824,70 |
%1.03 |
18:10 |
|
GEZINOMI SEYAHAT GZNMI |
55,15 |
60,50 |
₺62.573.174,50 |
%7.1 |
18:10 |
|
AKSU ENERJI AKSUE |
44,50 |
46,18 |
₺62.195.627,28 |
%-0.22 |
18:10 |
|
BIRLESIM MUHENDISLIK BRLSM |
16,64 |
17,25 |
₺62.117.818,50 |
%0.36 |
18:10 |
|
SEGMEN KARDESLER GIDA SEGMN |
51,40 |
53,50 |
₺61.473.298,85 |
%2.93 |
18:10 |
|
BMS BIRLESIK METAL BMSTL |
42,62 |
43,66 |
₺61.414.434,36 |
%1.32 |
18:10 |
|
DITAS BDY DITAS |
26,66 |
28,14 |
₺61.379.138,08 |
%-4.38 |
18:10 |
|
SANIFOAM ENDUSTRI SANFM |
9,69 |
10,14 |
₺61.251.314,28 |
%1.64 |
18:10 |
|
CIMBETON CMBTN |
1.613,00 |
1.681,00 |
₺61.248.186,00 |
%-0.43 |
18:10 |
|
ORGE ENERJI ELEKTRIK ORGE |
104,00 |
109,00 |
₺61.117.445,60 |
%3.33 |
18:10 |
|
BULLS GSYO BULGS |
37,70 |
38,80 |
₺60.266.072,94 |
%2.27 |
18:10 |
|
FORMUL PLASTIK VE METAL FRMPL |
32,96 |
33,70 |
₺59.649.059,60 |
%1.45 |
18:10 |
|
ETILER GIDA ETILR |
5,98 |
6,25 |
₺59.503.469,00 |
%2.46 |
18:10 |
|
ARSAN HOLDING ARSAN |
3,10 |
3,30 |
₺58.985.915,08 |
%4.52 |
18:10 |
|
EYG GMYO EYGYO |
2,30 |
2,48 |
₺58.961.587,89 |
%-0.42 |
18:10 |
|
ULUSAL FAKTORING ULUFA |
1,71 |
1,77 |
₺58.835.493,64 |
%0 |
18:10 |
|
VAKIF FAKTORING VAKFA |
11,64 |
11,85 |
₺58.451.166,26 |
%1.12 |
18:10 |
|
IHLAS HOLDING IHLAS |
1,11 |
1,14 |
₺58.116.835,45 |
%0.9 |
18:10 |
|
SAFKAR EGE SOGUTMACILIK SAFKR |
20,66 |
21,66 |
₺57.983.473,44 |
%-2.23 |
18:10 |
|
SOKTAS SKTAS |
3,46 |
3,70 |
₺57.762.821,53 |
%-1.14 |
18:10 |
|
AGROTECH TEKNOLOJI AGROT |
2,45 |
2,52 |
₺57.686.388,91 |
%1.63 |
18:10 |
|
KAFEIN YAZILIM KFEIN |
8,62 |
8,99 |
₺57.086.072,52 |
%3.86 |
18:10 |
|
FRIGO PAK GIDA FRIGO |
1,98 |
2,03 |
₺56.919.850,61 |
%2.54 |
18:10 |
|
A1 YENILENEBILIR ENERJI A1YEN |
2,86 |
2,97 |
₺54.993.681,70 |
%3.51 |
18:10 |
|
ICBC TURKEY BANK ICBCT |
20,28 |
21,26 |
₺54.883.224,26 |
%0.78 |
18:10 |
|
USAK SERAMIK USAK |
1,39 |
1,45 |
₺54.593.600,57 |
%2.88 |
18:10 |
|
GLOBAL YAT. HOLDING GLYHO |
17,22 |
17,73 |
₺54.499.828,86 |
%-1.82 |
18:10 |
|
EUROPAP TEZOL KAGIT TEZOL |
15,61 |
16,04 |
₺54.421.194,91 |
%-0.94 |
18:10 |
|
ADESE GAYRIMENKUL ADESE |
0,91 |
0,93 |
₺54.083.817,62 |
%1.1 |
18:10 |
|
OSMANLI MENKUL OSMEN |
8,38 |
8,87 |
₺53.498.885,41 |
%-3.57 |
18:10 |
|
MOBILTEL ILETISIM MOBTL |
14,60 |
15,09 |
₺53.018.631,99 |
%-1.8 |
18:10 |
|
NET HOLDING NTHOL |
45,64 |
46,50 |
₺52.861.441,34 |
%0.88 |
18:10 |
|
AVRUPAKENT GMYO AVPGY |
53,70 |
55,15 |
₺52.824.664,60 |
%-0.46 |
18:10 |
|
KONYA KAGIT KONKA |
13,27 |
13,46 |
₺52.408.768,05 |
%1.43 |
18:10 |
|
AKSIGORTA AKGRT |
7,09 |
7,23 |
₺51.527.240,05 |
%0.56 |
18:10 |
|
ONUR TEKNOLOJI ONRYT |
62,20 |
63,80 |
₺51.038.484,90 |
%0.24 |
18:10 |
|
MARTI GMYO MRGYO |
1,39 |
1,43 |
₺50.926.310,86 |
%2.16 |
18:10 |
|
MERKO GIDA MERKO |
1,56 |
1,60 |
₺50.848.029,47 |
%0.64 |
18:10 |
|
METRO HOLDING METRO |
8,41 |
8,74 |
₺50.621.651,62 |
%1.54 |
18:10 |
|
OFIS YEM GIDA OFSYM |
54,75 |
55,60 |
₺50.088.010,85 |
%-0.27 |
18:10 |
|
REYSAS LOJISTIK RYSAS |
20,38 |
22,08 |
₺49.884.133,90 |
%2.15 |
18:10 |
|
ALCATEL LUCENT TELETAS ALCTL |
139,10 |
144,80 |
₺49.760.911,40 |
%0.93 |
18:10 |
|
GOZDE GIRISIM GOZDE |
22,22 |
23,36 |
₺49.400.117,92 |
%3.13 |
18:10 |
|
PC ILETISIM MEDYA PCILT |
31,20 |
33,54 |
₺49.207.767,24 |
%1.42 |
18:10 |
|
ARENA BILGISAYAR ARENA |
25,30 |
26,58 |
₺48.487.717,18 |
%-2.07 |
18:10 |
|
EKOS TEKNOLOJI EKOS |
6,19 |
6,35 |
₺48.485.007,79 |
%0.81 |
18:10 |
|
AKIS GMYO AKSGY |
9,37 |
9,76 |
₺47.677.845,42 |
%2.99 |
18:10 |
|
DURUKAN SEKERLEME DURKN |
20,40 |
21,24 |
₺46.996.800,78 |
%0.69 |
18:10 |
|
VAKIF GMYO VKGYO |
2,61 |
2,66 |
₺45.995.444,79 |
%1.92 |
18:10 |
|
SOKE DEGIRMENCILIK SOKE |
16,16 |
16,95 |
₺45.540.722,17 |
%2.74 |
18:10 |
|
BUYUK SEFLER BIGCHEFS BIGCH |
6,55 |
6,85 |
₺45.351.680,71 |
%2.6 |
18:10 |
|
KONYA CIMENTO KONYA |
3.862,50 |
3.950,00 |
₺45.010.837,50 |
%0 |
18:10 |
|
KILER GMYO KLGYO |
4,99 |
5,10 |
₺44.976.512,24 |
%1.2 |
18:10 |
|
AFYON CIMENTO AFYON |
12,68 |
13,45 |
₺44.587.003,19 |
%3.54 |
18:10 |
|
YIGIT AKU YIGIT |
21,88 |
22,22 |
₺44.439.993,06 |
%1.01 |
18:10 |
|
OZDERICI GMYO OZGYO |
2,06 |
2,17 |
₺44.246.859,48 |
%2.91 |
18:10 |
|
AGESA HAYAT EMEKLILIK AGESA |
228,60 |
238,50 |
₺43.910.690,00 |
%-0.55 |
18:10 |
|
SMARTIKS YAZILIM SMART |
24,70 |
25,30 |
₺43.837.149,54 |
%1.7 |
18:10 |
|
EGE GUBRE EGGUB |
96,00 |
97,90 |
₺43.814.423,95 |
%0.46 |
18:10 |
|
BOGAZICI BETON SANAYI BOBET |
18,81 |
19,10 |
₺43.691.946,14 |
%1.27 |
18:10 |
|
ULUSOY UN SANAYI ULUUN |
8,64 |
9,00 |
₺43.261.350,39 |
%3.7 |
18:10 |
|
MARTI OTEL MARTI |
1,58 |
1,62 |
₺43.061.962,21 |
%1.26 |
18:10 |
|
TURK TRAKTOR TTRAK |
434,00 |
443,00 |
₺42.980.313,00 |
%1.32 |
18:10 |
|
GOLDA GIDA GOLDA |
12,24 |
12,24 |
₺42.886.267,20 |
%9.97 |
18:10 |
|
AVRUPA YATIRIM HOLDING AVHOL |
37,92 |
39,00 |
₺42.464.275,54 |
%1.31 |
18:10 |
|
NATURELGAZ NTGAZ |
11,41 |
11,83 |
₺41.734.156,64 |
%-1.53 |
18:10 |
|
E-DATA TEKNOLOJI EDATA |
18,01 |
18,75 |
₺41.635.749,84 |
%-0.88 |
18:10 |
|
SEYITLER KIMYA SEYKM |
5,44 |
6,10 |
₺41.549.995,50 |
%-2.91 |
18:10 |
|
NASMED EGEPOL EGEPO |
18,70 |
19,24 |
₺41.383.301,05 |
%0.05 |
18:10 |
|
DOGANLAR MOBILYA DGNMO |
7,93 |
8,35 |
₺40.239.635,68 |
%2.11 |
18:10 |
|
ARZUM EV ALETLERI ARZUM |
1,95 |
2,00 |
₺39.964.276,65 |
%-1.51 |
18:10 |
|
SEKER YATIRIM SKYMD |
14,65 |
15,38 |
₺39.941.773,18 |
%2.72 |
18:10 |
|
CARREFOURSA CRFSA |
138,50 |
141,00 |
₺39.598.895,80 |
%1.01 |
18:10 |
|
ISKENDERUN DEMIR CELIK ISDMR |
53,60 |
56,25 |
₺39.400.314,20 |
%4.17 |
18:10 |
|
OZYASAR TEL OZYSR |
12,57 |
12,98 |
₺39.369.309,81 |
%-1.47 |
18:10 |
|
KUTAHYA SEKER FABRIKASI KTSKR |
97,20 |
101,00 |
₺39.238.259,85 |
%0.05 |
18:10 |
|
TARKIM BITKI KORUMA TARKM |
480,25 |
491,50 |
₺39.171.103,25 |
%1.29 |
18:10 |
|
EGEYAPI AVRUPA GMYO EGEGY |
30,00 |
30,40 |
₺38.782.446,00 |
%1.41 |
18:10 |
|
INDEKS BILGISAYAR INDES |
10,52 |
10,82 |
₺38.475.599,95 |
%0.95 |
18:10 |
|
GIMAT MAGAZACILIK GMTAS |
44,92 |
45,96 |
₺38.173.691,72 |
%-0.97 |
18:10 |
|
MARMARIS ALTINYUNUS MAALT |
1.089,00 |
1.117,00 |
₺38.116.158,00 |
%0.64 |
18:10 |
|
ICU GIRISIM ICUGS |
5,45 |
5,65 |
₺38.075.821,07 |
%-0.18 |
18:10 |
|
CELEBI CLEBI |
1.480,00 |
1.556,00 |
₺38.053.745,00 |
%1.97 |
18:10 |
|
BORLEASE OTOMOTIV BORLS |
6,05 |
6,44 |
₺37.745.708,16 |
%-4.07 |
18:10 |
|
ALTINYUNUS CESME AYCES |
527,50 |
545,00 |
₺37.581.873,00 |
%-0.47 |
18:10 |
|
ALKIM KIMYA ALKIM |
17,07 |
17,85 |
₺37.330.196,18 |
%2.05 |
18:10 |
|
EBEBEK MAGAZACILIK EBEBK |
75,95 |
78,90 |
₺37.149.790,20 |
%3.49 |
18:10 |
|
ADRA GMYO ADGYO |
50,20 |
52,30 |
₺36.636.314,70 |
%2.89 |
18:10 |
|
FADE GIDA FADE |
15,30 |
16,21 |
₺36.439.226,20 |
%3.84 |
18:10 |
|
LORAS HOLDING LRSHO |
2,94 |
3,03 |
₺36.427.779,93 |
%0 |
18:10 |
|
BURCELIK BURCE |
39,44 |
40,30 |
₺36.416.438,16 |
%1.46 |
18:10 |
|
TEKNOSA IC VE DIS TICARET TKNSA |
18,61 |
18,94 |
₺36.213.248,82 |
%-0.11 |
18:10 |
|
ADEL KALEMCILIK ADEL |
29,94 |
30,46 |
₺36.149.891,24 |
%0.87 |
18:10 |
|
FORMET METAL VE CAM FORMT |
1,99 |
2,06 |
₺35.626.823,08 |
%1.49 |
18:10 |
|
PANORA GMYO PAGYO |
161,80 |
177,10 |
₺35.203.513,50 |
%2.27 |
18:10 |
|
CREDITWEST FAKTORING CRDFA |
36,10 |
37,50 |
₺34.669.365,52 |
%-1.35 |
18:10 |
|
CEMAS DOKUM CEMAS |
4,19 |
4,28 |
₺34.555.673,34 |
%0.48 |
18:10 |
|
DERLUKS YATIRIM HOLDING DERHL |
11,49 |
11,77 |
₺34.420.311,81 |
%1.04 |
18:10 |
|
SERANIT GRANIT SERAMIK SERNT |
8,76 |
9,16 |
₺34.250.453,60 |
%4 |
18:10 |
|
EGE PROFIL EGPRO |
36,00 |
37,38 |
₺34.212.666,48 |
%2 |
18:10 |
|
AYDEM ENERJI AYDEM |
25,72 |
26,32 |
₺34.026.282,56 |
%1.79 |
18:10 |
|
SELVA GIDA SELVA |
1,88 |
1,91 |
₺33.958.771,28 |
%0.53 |
18:10 |
|
BANVIT BANVT |
166,00 |
169,00 |
₺33.905.378,30 |
%0.18 |
18:10 |
|
SERVET GMYO SRVGY |
2,65 |
2,73 |
₺33.231.820,34 |
%1.13 |
18:10 |
|
YAYLA GIDA YYLGD |
10,65 |
10,87 |
₺32.967.079,09 |
%1.97 |
18:10 |
|
IMAS MAKINA IMASM |
2,84 |
2,90 |
₺32.694.659,09 |
%0.35 |
18:10 |
|
KLIMASAN KLIMA KLMSN |
30,80 |
31,66 |
₺32.321.250,86 |
%1.36 |
18:10 |
|
KRISTAL KOLA KRSTL |
10,19 |
10,44 |
₺32.168.240,11 |
%1.07 |
18:10 |
|
AHES GMYO AHSGY |
19,92 |
20,84 |
₺31.882.580,92 |
%-0.05 |
18:10 |
|
GELECEK VARLIK YONETIMI GLCVY |
54,60 |
57,00 |
₺30.996.216,50 |
%2.47 |
18:10 |
|
DEVA HOLDING DEVA |
68,15 |
71,15 |
₺30.776.056,55 |
%3.37 |
18:10 |
|
IHLAS GAYRIMENKUL IHLGM |
1,70 |
1,73 |
₺30.364.155,53 |
%0.58 |
18:10 |
|
TUMOSAN MOTOR VE TRAKTOR TMSN |
83,20 |
84,80 |
₺30.331.461,80 |
%1.62 |
18:10 |
|
GENTAS GENTS |
5,90 |
6,06 |
₺30.237.866,10 |
%-0.67 |
18:10 |
|
ERCIYAS CELIK BORU ERCB |
47,28 |
48,70 |
₺29.090.570,78 |
%1.82 |
18:10 |
|
AKFEN GMYO AKFGY |
2,67 |
2,77 |
₺29.015.535,91 |
%2.25 |
18:10 |
|
BAK AMBALAJ BAKAB |
52,30 |
55,20 |
₺28.953.554,70 |
%0 |
18:10 |
|
UNLU YATIRIM HOLDING UNLU |
12,04 |
12,50 |
₺28.862.544,98 |
%-0.81 |
18:10 |
|
TURK PRYSMIAN KABLO PRKAB |
34,82 |
35,80 |
₺28.372.305,90 |
%2.53 |
18:10 |
|
SAY YENILENEBILIR ENERJI SAYAS |
44,94 |
46,10 |
₺28.331.216,00 |
%-0.31 |
18:10 |
|
BIEN YAPI URUNLERI BIENY |
21,08 |
21,48 |
₺28.044.316,96 |
%1.14 |
18:10 |
|
NATUREL ENERJI NATEN |
6,26 |
6,36 |
₺27.976.118,92 |
%0.32 |
18:10 |
|
MEKA GLOBAL MAKINE MEKAG |
3,51 |
3,54 |
₺27.863.767,93 |
%0 |
18:10 |
|
KAYSERI SEKER FABRIKASI KAYSE |
4,13 |
4,19 |
₺27.836.215,23 |
%0 |
18:10 |
|
PINAR SUT PNSUT |
11,04 |
11,41 |
₺27.478.091,79 |
%0.81 |
18:10 |
|
INGRAM BILISIM INGRM |
400,25 |
410,50 |
₺27.415.384,00 |
%0.06 |
18:10 |
|
MATRIKS FINANSAL TEKNOLOJILER MTRKS |
29,08 |
29,92 |
₺27.340.776,22 |
%1.7 |
18:10 |
|
BILICI YATIRIM BLCYT |
21,50 |
22,24 |
₺27.156.472,80 |
%2.98 |
18:10 |
|
KRON TEKNOLOJI KRONT |
23,26 |
24,60 |
₺27.026.017,66 |
%5.76 |
18:10 |
|
RUZY MADENCILIK VE ENERJI RUZYE |
9,27 |
9,48 |
₺26.939.868,94 |
%0.11 |
18:10 |
|
REYSAS GMYO RYGYO |
29,76 |
30,40 |
₺26.881.417,60 |
%1.82 |
18:10 |
|
MACKOLIK INTERNET HIZMETLERI MACKO |
31,40 |
34,10 |
₺26.648.189,16 |
%2.21 |
18:10 |
|
PLATFORM TURIZM PLTUR |
22,18 |
22,64 |
₺26.038.720,02 |
%0.45 |
18:10 |
|
VANET GIDA VANGD |
94,10 |
102,50 |
₺26.024.681,30 |
%2.81 |
18:10 |
|
A.V.O.D GIDA VE TARIM AVOD |
4,25 |
4,41 |
₺25.906.561,46 |
%0 |
18:10 |
|
EGEPLAST EPLAS |
5,48 |
5,69 |
₺25.753.553,71 |
%2.52 |
18:10 |
|
DOGU ARAS ENERJI ARASE |
117,80 |
122,10 |
₺25.742.604,40 |
%1.92 |
18:10 |
|
HIDROPAR HAREKET KONTROL HKTM |
10,35 |
10,74 |
₺25.597.689,85 |
%1.15 |
18:10 |
|
TURCAS HOLDING TRCAS |
40,00 |
44,56 |
₺25.261.027,84 |
%1.78 |
18:10 |
|
BOR SEKER BORSK |
5,73 |
5,87 |
₺25.063.783,99 |
%1.92 |
18:10 |
|
KONFRUT TARIM KNFRT |
12,00 |
12,18 |
₺25.008.452,64 |
%0.25 |
18:10 |
|
DARDANEL DARDL |
1,89 |
1,96 |
₺24.856.893,41 |
%3.17 |
18:10 |
|
YATAS YATAS |
37,80 |
38,98 |
₺24.805.626,56 |
%-0.94 |
18:10 |
|
KALESERAMIK KLSER |
25,24 |
25,80 |
₺24.790.439,82 |
%1.43 |
18:10 |
|
VERUSATURK GIRISIM VERTU |
37,04 |
38,62 |
₺24.789.400,98 |
%0.97 |
18:10 |
|
PLASTIKKART PKART |
124,00 |
126,60 |
₺24.582.959,00 |
%0.16 |
18:10 |
|
ELITE NATUREL ORGANIK GIDA ELITE |
30,62 |
31,32 |
₺24.474.083,88 |
%0 |
18:10 |
|
POLITEKNIK METAL POLTK |
5.082,50 |
5.157,50 |
₺24.392.080,00 |
%0.25 |
18:10 |
|
TGS DIS TICARET TGSAS |
175,10 |
180,80 |
₺24.255.988,70 |
%1.09 |
18:10 |
|
TAPDI TINAZTEPE TNZTP |
22,90 |
23,64 |
₺23.894.257,34 |
%0 |
18:10 |
|
HURRIYET GZT. HURGZ |
6,15 |
6,37 |
₺23.769.118,66 |
%0.48 |
18:10 |
|
ARTEMIS HALI ARTMS |
42,02 |
43,02 |
₺23.545.888,20 |
%0.28 |
18:10 |
|
EMLAK KONUT DAMLA KENT GMS DMLKTG |
6,00 |
6,05 |
₺23.541.533,41 |
%0.67 |
18:10 |
|
GULER YAT. HOLDING GLRYH |
3,22 |
3,31 |
₺23.477.974,23 |
%0 |
18:10 |
|
AYEN ENERJI AYEN |
33,70 |
34,90 |
₺23.268.375,88 |
%1.06 |
18:10 |
|
YAPRAK SUT VE BESI CIFT. YAPRK |
11,39 |
11,62 |
₺23.152.340,14 |
%0.09 |
18:10 |
|
RUBENIS TEKSTIL RUBNS |
21,28 |
21,68 |
₺22.926.618,62 |
%1.03 |
18:10 |
|
MENDERES TEKSTIL MNDRS |
10,88 |
11,13 |
₺22.805.910,11 |
%1.01 |
18:10 |
|
DINAMIK ISI MAKINA YALITIM DNISI |
20,12 |
21,14 |
₺22.721.831,04 |
%2.46 |
18:10 |
|
PINAR SU PINSU |
10,17 |
11,00 |
₺22.493.440,84 |
%1.56 |
18:10 |
|
OSTIM ENDUSTRIYEL YAT OSTIM |
1,79 |
1,83 |
₺22.322.675,28 |
%0 |
18:10 |
|
HITIT BILGISAYAR HTTBT |
37,68 |
38,28 |
₺22.291.713,08 |
%1.32 |
18:10 |
|
DEMISAS DOKUM DMSAS |
8,27 |
8,51 |
₺22.188.996,33 |
%-0.71 |
18:10 |
|
RAY SIGORTA RAYSG |
176,50 |
179,30 |
₺22.011.203,80 |
%0 |
18:10 |
|
CEMTAS CEMTS |
9,45 |
9,65 |
₺21.980.788,30 |
%0.63 |
18:10 |
|
KUVVA GIDA KUVVA |
128,10 |
136,30 |
₺21.812.667,20 |
%4.54 |
18:10 |
|
NIGBAS NIGDE BETON NIBAS |
4,17 |
4,28 |
₺21.794.110,93 |
%0.48 |
18:10 |
|
EDIP GAYRIMENKUL EDIP |
37,40 |
38,38 |
₺21.670.417,16 |
%-0.21 |
18:10 |
|
GOLTAS CIMENTO GOLTS |
316,50 |
320,25 |
₺21.613.608,00 |
%0.79 |
18:10 |
|
BIRIKIM VARLIK YONETIM BRKVY |
82,30 |
84,00 |
₺21.564.919,80 |
%0.36 |
18:10 |
|
PENGUEN GIDA PENGD |
10,58 |
10,82 |
₺21.375.722,90 |
%-0.56 |
18:10 |
|
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN |
10,19 |
10,38 |
₺21.104.853,35 |
%0.29 |
18:10 |
|
MARKA YATIRIM HOLDING MARKA |
83,45 |
87,40 |
₺20.856.005,70 |
%0.96 |
18:10 |
|
KOLEKSIYON MOBILYA KLSYN |
13,90 |
14,24 |
₺20.822.699,47 |
%-1.69 |
18:10 |
|
KIMTEKS POLIURETAN KMPUR |
17,73 |
18,33 |
₺20.600.809,35 |
%1.24 |
18:10 |
|
LUKS KADIFE LUKSK |
99,00 |
108,50 |
₺20.222.362,60 |
%2.1 |
18:10 |
|
YUNSA YUNSA |
8,99 |
9,26 |
₺19.673.502,02 |
%2.33 |
18:10 |
|
HATAY TEKSTIL HATEK |
15,91 |
16,50 |
₺19.673.021,72 |
%-1.48 |
18:10 |
|
IZ YATIRIM HOLDING IZINV |
61,90 |
65,00 |
₺19.664.778,45 |
%1.84 |
18:10 |
|
PARSAN PARSN |
81,00 |
82,35 |
₺19.517.918,40 |
%0.8 |
18:10 |
|
AZTEK TEKNOLOJI AZTEK |
4,61 |
4,70 |
₺19.451.428,22 |
%0 |
18:10 |
|
INTEMA INTEM |
257,75 |
266,25 |
₺19.446.202,25 |
%2.04 |
18:10 |
|
VERA KONSEPT GMYO VRGYO |
1,97 |
2,00 |
₺19.325.406,32 |
%0 |
18:10 |
|
ANADOLU ISUZU ASUZU |
53,45 |
54,45 |
₺19.302.481,90 |
%1.12 |
18:10 |
|
TUGCELIK TUCLK |
3,92 |
4,03 |
₺19.000.716,82 |
%1.02 |
18:10 |
|
BOSCH FREN SISTEMLERI BFREN |
131,00 |
132,50 |
₺18.929.427,60 |
%0.23 |
18:10 |
|
PARDUS GIRISIM PRDGS |
6,89 |
7,10 |
₺18.779.808,46 |
%-0.72 |
18:10 |
|
ZEDUR ENERJI ZEDUR |
8,54 |
8,79 |
₺18.696.250,44 |
%0 |
18:10 |
|
DOFER YAPI MALZEMELERI DOFER |
30,02 |
33,06 |
₺18.538.532,20 |
%0.2 |
18:10 |
|
DERIMOD DERIM |
37,92 |
39,14 |
₺18.532.080,72 |
%0.63 |
18:10 |
|
VAKKO TEKSTIL VAKKO |
69,65 |
72,60 |
₺18.372.265,00 |
%1.01 |
18:10 |
|
SANEL MUHENDISLIK SANEL |
78,35 |
88,90 |
₺18.307.285,70 |
%-3.09 |
18:10 |
|
BAYRAK TABAN SANAYI BAYRK |
4,48 |
4,58 |
₺18.256.576,82 |
%0 |
18:10 |
|
KUZUGRUP GMYO KZGYO |
21,38 |
21,76 |
₺18.099.740,10 |
%1.41 |
18:10 |
|
AVRASYA GMYO AVGYO |
15,68 |
16,62 |
₺17.962.555,01 |
%2.45 |
18:10 |
|
TAT GIDA TATGD |
17,90 |
18,34 |
₺17.902.880,06 |
%1.68 |
18:10 |
|
ALKIM KAGIT ALKA |
8,85 |
9,10 |
₺17.754.784,53 |
%2.71 |
18:10 |
|
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA |
13,20 |
13,44 |
₺17.162.432,37 |
%1.37 |
18:10 |
|
BATI EGE GMYO BEGYO |
3,91 |
3,97 |
₺17.014.085,90 |
%0 |
18:10 |
|
PAMEL ELEKTRIK PAMEL |
82,50 |
83,95 |
₺16.925.761,30 |
%0.48 |
18:10 |
|
DOGUSAN DOGUB |
76,40 |
81,00 |
₺16.426.530,80 |
%-3.59 |
18:10 |
|
BANTAS AMBALAJ BNTAS |
5,99 |
6,10 |
₺16.010.723,09 |
%1 |
18:10 |
|
DYO BOYA DYOBY |
13,36 |
13,59 |
₺15.807.484,75 |
%0.9 |
18:10 |
|
TUREKS TURUNC MADENCILIK MARBL |
12,93 |
13,19 |
₺15.695.888,63 |
%0.23 |
18:10 |
|
ISVEA SERAMIK VE BANYO ISVEA |
22,98 |
22,98 |
₺15.606.177,60 |
%9.95 |
18:10 |
|
NUH CIMENTO NUHCM |
218,00 |
231,10 |
₺15.381.659,00 |
%3.17 |
18:10 |
|
PERGAMON DIS TICARET PSDTC |
128,00 |
132,00 |
₺15.378.410,90 |
%0.23 |
18:10 |
|
MHR GMYO MHRGY |
3,58 |
3,71 |
₺15.024.117,31 |
%2.79 |
18:10 |
|
BESLER GIDA BESLR |
13,16 |
13,34 |
₺14.888.679,29 |
%0.61 |
18:10 |
|
OZERDEN AMBALAJ OZRDN |
30,02 |
33,94 |
₺14.851.052,86 |
%5.49 |
18:10 |
|
YAYLA EN. UR. TUR. VE INS YAYLA |
23,28 |
24,24 |
₺14.767.020,00 |
%0.94 |
18:10 |
|
IHLAS GAZETECILIK IHGZT |
1,29 |
1,33 |
₺14.747.579,35 |
%0.77 |
18:10 |
|
LIDER FAKTORING LIDFA |
2,78 |
2,83 |
₺14.667.646,19 |
%0.36 |
18:10 |
|
BAYDONER RESTORANLARI BYDNR |
36,48 |
37,32 |
₺14.572.598,62 |
%3.44 |
18:10 |
|
YUKSELEN CELIK YKSLN |
3,09 |
3,24 |
₺14.354.424,81 |
%4.85 |
18:10 |
|
SUWEN TEKSTIL SUWEN |
6,08 |
6,46 |
₺14.251.288,32 |
%1.81 |
18:10 |
|
BURCELIK VANA BURVA |
868,00 |
920,00 |
₺14.232.350,00 |
%0 |
18:10 |
|
BRISA BRISA |
80,35 |
82,20 |
₺14.227.521,20 |
%2.06 |
18:10 |
|
SEKER GMYO SEGYO |
4,36 |
4,52 |
₺14.175.254,82 |
%2.73 |
18:10 |
|
OZAK GMYO OZKGY |
13,89 |
14,10 |
₺14.072.043,31 |
%0.29 |
18:10 |
|
T.TUBORG TBORG |
126,30 |
129,30 |
₺14.044.247,30 |
%0.71 |
18:10 |
|
SEKURO PLASTIK SEKUR |
11,30 |
11,67 |
₺13.716.840,97 |
%-0.18 |
18:10 |
|
BURSA CIMENTO BUCIM |
5,33 |
5,41 |
₺13.705.653,29 |
%0.56 |
18:10 |
|
GEDIZ AMBALAJ GEDZA |
28,76 |
29,36 |
₺13.635.050,08 |
%1.52 |
18:10 |
|
PETROKENT TURIZM PKENT |
136,70 |
138,30 |
₺13.522.957,00 |
%0.95 |
18:10 |
|
YESIL YATIRIM HOLDING YESIL |
1,30 |
1,34 |
₺13.395.033,84 |
%0.76 |
18:10 |
|
ACIPAYAM SELULOZ ACSEL |
130,10 |
132,40 |
₺13.290.094,30 |
%-0.15 |
18:10 |
|
NETAS TELEKOM. NETAS |
60,05 |
61,50 |
₺13.077.845,35 |
%0.91 |
18:10 |
|
DESA DERI DESA |
10,35 |
10,59 |
₺12.945.238,23 |
%-0.1 |
18:10 |
|
IS FIN.KIR. ISFIN |
19,35 |
19,55 |
₺12.920.507,78 |
%0.26 |
18:10 |
|
KORFEZ GMYO KRGYO |
2,50 |
2,54 |
₺12.908.343,51 |
%1.2 |
18:10 |
|
KUTAHYA PORSELEN KUTPO |
83,00 |
85,00 |
₺12.879.673,05 |
%1.44 |
18:10 |
|
GARANTI FAKTORING GARFA |
27,12 |
27,54 |
₺12.764.987,68 |
%0.29 |
18:10 |
|
GATE GROUP TEKNOLOJI GATEG |
295,00 |
303,00 |
₺12.439.513,50 |
%1.93 |
18:10 |
|
LOKMAN HEKIM SAGLIK LKMNH |
14,33 |
14,60 |
₺12.436.840,27 |
%0.42 |
18:10 |
|
NUROL GMYO NUGYO |
9,16 |
9,33 |
₺12.415.361,25 |
%1.2 |
18:10 |
|
BMS CELIK HASIR BMSCH |
13,66 |
13,98 |
₺12.409.663,62 |
%0.73 |
18:10 |
|
ORCAY ORTAKOY CAY SANAYI ORCAY |
4,05 |
4,47 |
₺12.296.176,72 |
%3.86 |
18:10 |
|
BASKENT DOGALGAZ GMYO BASGZ |
46,00 |
47,20 |
₺12.289.944,44 |
%1.24 |
18:10 |
|
YENI GIMAT GMYO YGGYO |
221,50 |
225,20 |
₺12.040.184,40 |
%0.99 |
18:10 |
|
ATAKEY PATATES ATAKP |
50,55 |
51,95 |
₺12.009.993,30 |
%2.57 |
18:10 |
|
DATAGATE BILGISAYAR DGATE |
99,95 |
103,20 |
₺11.890.990,75 |
%-1.38 |
18:10 |
|
TRABZON LIMAN TLMAN |
85,00 |
87,45 |
₺11.717.947,85 |
%0.23 |
18:10 |
|
DENIZ GMYO DZGYO |
8,18 |
8,34 |
₺11.555.506,98 |
%0.86 |
18:10 |
|
VAKIF YAT. ORT. VKFYO |
26,00 |
28,54 |
₺11.536.442,98 |
%3.04 |
18:10 |
|
KOROPLAST TEMIZLIK AMBALAJ KRPLS |
8,85 |
9,10 |
₺11.488.903,68 |
%-0.44 |
18:10 |
|
KIM MARKET-ERSAN ALISVERIS KIMMR |
14,91 |
15,20 |
₺11.340.203,46 |
%1.01 |
18:10 |
|
CONSUS ENERJI CONSE |
2,50 |
2,55 |
₺10.760.329,95 |
%1.6 |
18:10 |
|
EURO TREND YAT. ORT. ETYAT |
13,75 |
14,00 |
₺10.441.763,90 |
%-0.93 |
18:10 |
|
KERVAN GIDA KRVGD |
2,74 |
2,82 |
₺10.356.347,92 |
%0.36 |
18:10 |
|
DESPEC BILGISAYAR DESPC |
40,42 |
41,14 |
₺10.133.344,08 |
%0.59 |
18:10 |
|
BIZIM MAGAZALARI BIZIM |
25,30 |
25,64 |
₺10.052.811,30 |
%-0.31 |
18:10 |
|
SKYALP FINANSAL TEKNOLOJILER SKYLP |
230,00 |
242,00 |
₺9.912.383,90 |
%1.32 |
18:10 |
|
TREND GMYO TDGYO |
14,36 |
14,99 |
₺9.798.000,33 |
%0.34 |
18:10 |
|
ERBOSAN ERBOS |
167,30 |
169,90 |
₺9.746.300,70 |
%0.48 |
18:10 |
|
FLAP KONGRE TOPLANTI HIZ. FLAP |
10,70 |
11,20 |
₺9.691.165,18 |
%0 |
18:10 |
|
TURK ILAC SERUM TRILC |
1,22 |
1,26 |
₺9.690.186,32 |
%9.57 |
18:10 |
|
EURO YATIRIM HOLDING EUHOL |
10,19 |
10,20 |
₺9.557.432,64 |
%-1.83 |
18:10 |
|
BAGFAS BAGFS |
24,46 |
24,90 |
₺9.239.510,60 |
%0.98 |
18:10 |
|
ATLANTIS YATIRIM HOLDING ATSYH |
117,00 |
117,40 |
₺9.191.130,40 |
%9.93 |
18:10 |
|
IS YAT. ORT. ISYAT |
7,81 |
8,10 |
₺8.920.946,71 |
%1.79 |
18:10 |
|
MONDI TURKEY MNDTR |
5,43 |
5,66 |
₺8.811.587,99 |
%2.76 |
18:10 |
|
BEYAZ FILO BEYAZ |
24,20 |
24,54 |
₺8.455.305,04 |
%0.08 |
18:10 |
|
EURO KAPITAL YAT. ORT. EUKYO |
12,49 |
12,96 |
₺8.425.108,80 |
%1.59 |
18:10 |
|
GLOBAL MEN. DEG. GLBMD |
13,90 |
14,72 |
₺8.180.691,36 |
%0.14 |
18:10 |
|
F-M IZMIT PISTON FMIZP |
293,00 |
299,50 |
₺8.029.921,75 |
%0.76 |
18:10 |
|
AKMERKEZ GMYO AKMGY |
242,50 |
248,60 |
₺7.895.794,40 |
%0.25 |
18:10 |
|
PINAR ET VE UN PETUN |
11,25 |
11,43 |
₺7.856.297,47 |
%0.71 |
18:10 |
|
RAINBOW POLIKARBONAT RNPOL |
2,47 |
2,56 |
₺7.268.831,74 |
%-2.34 |
18:10 |
|
SARAY MATBAACILIK SAMAT |
6,05 |
6,22 |
₺7.119.979,43 |
%0.49 |
18:10 |
|
ATLAS YAT. ORT. ATLAS |
7,47 |
7,94 |
₺7.099.864,40 |
%5.62 |
18:10 |
|
MISTRAL GMYO MSGYO |
6,09 |
6,24 |
₺6.840.388,23 |
%-0.33 |
18:10 |
|
TURKER PROJE GAYRIMENKUL TURGG |
26,98 |
27,66 |
₺6.779.497,26 |
%1.19 |
18:10 |
|
DOKTAS DOKUMCULUK DOKTA |
23,50 |
24,00 |
₺6.688.640,12 |
%0.76 |
18:10 |
|
MEDITERA TIBBI MALZEME MEDTR |
27,86 |
28,30 |
₺6.675.703,18 |
%-0.21 |
18:10 |
|
LYDIA YESIL ENERJI LYDYE |
13.390,00 |
13.747,50 |
₺6.354.102,50 |
%0.63 |
18:10 |
|
CUHADAROGLU METAL CUSAN |
22,44 |
22,98 |
₺6.345.817,66 |
%0.98 |
18:10 |
|
DOGUS GMYO DGGYO |
36,28 |
38,38 |
₺6.009.292,24 |
%-0.16 |
18:10 |
|
KERVANSARAY YAT. HOLDING KERVN |
6,15 |
6,45 |
₺5.889.246,28 |
%6.44 |
18:10 |
|
TSKB GMYO TSGYO |
6,36 |
6,53 |
₺5.518.202,87 |
%0.94 |
18:10 |
|
IS BANKASI (B) ISBTR |
475.897,50 |
495.495,00 |
₺5.325.840,00 |
%-3.96 |
18:10 |
|
QNB FINANSAL KIRALAMA QNBFK |
46,98 |
52,20 |
₺5.303.741,88 |
%-9.96 |
18:10 |
|
BOSSA BOSSA |
6,30 |
6,39 |
₺5.248.334,26 |
%1.11 |
18:10 |
|
EGE SERAMIK EGSER |
2,95 |
3,03 |
₺4.956.499,08 |
%2.03 |
18:10 |
|
RODRIGO TEKSTIL RODRG |
25,46 |
27,06 |
₺4.896.159,82 |
%-1.73 |
18:10 |
|
IDEALIST GMYO IDGYO |
4,48 |
4,82 |
₺4.823.506,08 |
%3.89 |
18:10 |
|
OYAK YATIRIM MENKUL OYYAT |
39,56 |
40,86 |
₺4.687.956,44 |
%2.41 |
18:10 |
|
VIKING KAGIT VKING |
22,26 |
23,64 |
₺4.458.661,14 |
%-1.03 |
18:10 |
|
INNOSA TEKNOLOJI INTEK |
235,00 |
256,50 |
₺4.350.897,00 |
%9.94 |
18:10 |
|
ULASLAR TURIZM YAT. ULAS |
23,00 |
24,48 |
₺4.334.444,38 |
%-1.33 |
18:10 |
|
EURO YAT. ORT. EUYO |
4,91 |
5,06 |
₺4.276.254,33 |
%-1.21 |
18:10 |
|
ENPARA BANK ENPRA |
63,10 |
63,40 |
₺4.202.885,00 |
%1.44 |
18:10 |
|
BREAK MOLA TURIZM MEPET |
20,64 |
21,44 |
₺3.982.422,98 |
%1.05 |
18:10 |
|
BIRKO MENSUCAT BRKO |
12,80 |
13,15 |
₺3.948.633,35 |
%2.34 |
18:10 |
|
KUSTUR KUSADASI TURIZM KSTUR |
2.797,50 |
2.800,00 |
₺3.863.940,00 |
%0 |
18:10 |
|
AVRASYA PETROL VE TUR. AVTUR |
15,51 |
16,14 |
₺3.775.095,88 |
%1.65 |
18:10 |
|
YESIL YAPI YYAPI |
0,88 |
0,88 |
₺3.732.432,00 |
%-2.22 |
18:10 |
|
IHLAS EV ALETLERI IHEVA |
2,01 |
2,10 |
₺3.649.846,18 |
%1.98 |
18:10 |
|
BIRLIK MENSUCAT BRMEN |
15,88 |
17,00 |
₺3.602.441,61 |
%5.56 |
18:10 |
|
DURAN DOGAN BASIM DURDO |
5,00 |
5,07 |
₺3.553.728,42 |
%0.6 |
18:10 |
|
HUB GIRISIM HUBVC |
2,87 |
3,02 |
₺3.315.158,90 |
%-0.34 |
18:10 |
|
ERSU GIDA ERSU |
22,68 |
23,60 |
₺3.308.234,12 |
%0.78 |
18:10 |
|
SILVERLINE ENDUSTRI SILVR |
2,47 |
2,53 |
₺3.261.573,97 |
%0.4 |
18:10 |
|
OYLUM SINAI YATIRIMLAR OYLUM |
8,35 |
8,50 |
₺3.224.637,52 |
%0.36 |
18:10 |
|
COSMOS YAT. HOLDING COSMO |
139,90 |
145,50 |
₺3.109.989,40 |
%0.93 |
18:10 |
|
ISBIR SENTETIK DOKUMA ISSEN |
7,10 |
7,25 |
₺2.615.244,56 |
%0 |
18:10 |
|
ATAKULE GMYO AGYO |
7,61 |
7,90 |
₺2.571.234,58 |
%-2.16 |
18:10 |
|
QNB BANK QNBTR |
214,30 |
215,00 |
₺2.391.019,40 |
%-1.02 |
18:10 |
|
SONMEZ FILAMENT SONME |
122,50 |
127,10 |
₺2.387.257,20 |
%0.4 |
18:10 |
|
T. KALKINMA BANK. KLNMA |
9,70 |
9,95 |
₺2.291.466,10 |
%-2.12 |
18:10 |
|
BALATACILAR BALATACILIK BALAT |
69,75 |
71,00 |
₺2.231.564,25 |
%1.72 |
18:10 |
|
GARANTI YAT. ORT. GRNYO |
16,18 |
16,75 |
₺2.198.213,60 |
%0.56 |
18:10 |
|
MAZHAR ZORLU HOLDING MZHLD |
5,59 |
5,78 |
₺2.121.599,76 |
%1.43 |
18:10 |
|
ISBIR HOLDING ISBIR |
67,00 |
69,00 |
₺2.051.208,00 |
%3.76 |
18:10 |
|
OYAK YAT. ORT. OYAYO |
46,30 |
49,50 |
₺1.930.613,80 |
%-1.87 |
18:10 |
|
SANKO PAZARLAMA SANKO |
20,36 |
20,84 |
₺1.927.167,86 |
%1.37 |
18:10 |
|
CASA EMTIA PETROL CASA |
70,00 |
70,90 |
₺1.922.919,90 |
%0 |
18:10 |
|
IHLAS YAYIN HOLDING IHYAY |
1,38 |
1,41 |
₺1.845.071,90 |
%0.72 |
18:10 |
|
KARSU TEKSTIL KRTEK |
22,30 |
22,80 |
₺1.825.565,88 |
%-1.15 |
18:10 |
|
MEGA POLIETILEN MEGAP |
2,05 |
2,10 |
₺1.693.751,69 |
%3 |
18:10 |
|
KENT GIDA KENT |
360,00 |
361,00 |
₺1.592.823,00 |
%-0.96 |
18:10 |
|
AKIN TEKSTIL ATEKS |
128,80 |
131,60 |
₺1.591.992,10 |
%5.25 |
18:10 |
|
SEKER FIN. KIR. SEKFK |
9,79 |
10,15 |
₺1.431.853,56 |
%1 |
18:10 |
|
BERKOSAN YALITIM BRKSN |
7,84 |
7,96 |
₺1.421.252,59 |
%-1.51 |
18:10 |
|
AKDENIZ YATIRIM HOLDING AKYHO |
2,46 |
2,50 |
₺1.396.461,45 |
%0.81 |
18:10 |
|
METRO YAT. ORT. MTRYO |
10,25 |
10,56 |
₺1.307.673,87 |
%1.75 |
18:10 |
|
BASTAS BASKENT CIMENTO BASCM |
14,18 |
14,20 |
₺1.207.274,48 |
%0.21 |
18:10 |
|
ATA GMYO ATAGY |
11,51 |
11,94 |
₺1.165.208,14 |
%-1.18 |
18:10 |
|
AYES CELIK HASIR VE CIT AYES |
32,78 |
32,90 |
₺1.141.909,84 |
%0.12 |
18:10 |
|
ORMA ORMAN MAHSULLERI ORMA |
173,10 |
180,40 |
₺915.075,90 |
%0.11 |
18:10 |
|
CIMENTAS CMENT |
288,00 |
296,25 |
₺914.522,75 |
%3.13 |
18:10 |
|
DIRITEKS DIRILIS TEKSTIL DIRIT |
20,48 |
20,96 |
₺860.751,04 |
%4.7 |
18:10 |
|
EKIZ KIMYA EKIZ |
70,55 |
72,60 |
₺809.720,40 |
%2.69 |
18:10 |
|
SUMAS SUNI TAHTA SUMAS |
324,00 |
330,00 |
₺646.442,25 |
%3.86 |
18:10 |
|
MMC SAN. VE TIC. YAT. MMCAS |
57,00 |
62,65 |
₺582.828,70 |
%9.3 |
18:10 |
|
EMINIS AMBALAJ EMNIS |
149,50 |
149,60 |
₺575.460,20 |
%0.2 |
18:10 |
|
YIBITAS INSAAT MALZEME YBTAS |
15,95 |
16,00 |
₺532.021,64 |
%0.31 |
18:10 |
|
SONMEZ PAMUKLU SNPAM |
20,38 |
20,70 |
₺461.349,86 |
%2.28 |
18:10 |
|
YONGA MOBILYA YONGA |
52,00 |
53,00 |
₺432.866,60 |
%1.84 |
18:10 |
|
SODAS SODYUM SANAYII SODSN |
8,60 |
8,63 |
₺408.478,02 |
%0.35 |
18:10 |
|
IS BANKASI (KUR.) ISKUR |
₺0,00 |
%0 |
18:10 |
||
|
IS BANKASI (A) ISATR |
₺0,00 |
%0 |
18:10 |